| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.76 | -4.03 % | 0 | 4.91 | 5.11 | 4.69 |
| 01/09/2026 | 5.17 | +11.56 % | 0 | 4.92 | 5.48 | 4.82 |
| 02/09/2026 | 4.42 | -19.78 % | 0 | 5.39 | 5.53 | 4.34 |
| 03/09/2026 | 4.25 | -1.05 % | 0 | 4.37 | 4.75 | 4.04 |
| 04/09/2026 | 4.74 | +9.47 % | 0 | 4.42 | 4.76 | 4.17 |