| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.22 | -2.76 % | 0 | 7.38 | 7.61 | 7.13 |
| 01/09/2026 | 7.81 | +10.62 % | 0 | 7.40 | 8.07 | 7.23 |
| 02/09/2026 | 6.74 | -16.38 % | 0 | 7.94 | 8.16 | 6.73 |
| 03/09/2026 | 6.60 | -0.9 % | 0 | 6.77 | 7.25 | 6.39 |
| 04/09/2026 | 7.25 | +7.41 % | 0 | 6.90 | 7.27 | 6.54 |