| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | -5.68 % | 0 | 5.56 | 5.74 | 4.52 |
| 16/10/2026 | 5.26 | +0.67 % | 0 | 5.42 | 5.46 | 5.06 |
| 19/10/2026 | 4.38 | -15.21 % | 0 | 4.82 | 4.86 | 4.06 |
| 20/10/2026 | 4.31 | -1.82 % | 0 | 4.30 | 4.62 | 3.87 |
| 21/10/2026 | 4.67 | +12.14 % | 0 | 4.15 | 4.73 | 4.04 |