| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.54 | -3.57 % | 0 | 5.69 | 5.90 | 5.46 |
| 01/09/2026 | 6.09 | +12.89 % | 0 | 5.70 | 6.30 | 5.59 |
| 02/09/2026 | 5.18 | -18.12 % | 0 | 6.22 | 6.37 | 5.08 |
| 03/09/2026 | 5.03 | -0.3 % | 0 | 5.11 | 5.55 | 4.76 |
| 04/09/2026 | 5.54 | +8.74 % | 0 | 5.20 | 5.56 | 4.91 |