| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.36 | -3.12 % | 0 | 6.52 | 6.74 | 6.28 |
| 01/09/2026 | 6.93 | +11.59 % | 0 | 6.54 | 7.16 | 6.39 |
| 02/09/2026 | 5.98 | -16.71 % | 0 | 7.06 | 7.25 | 5.88 |
| 03/09/2026 | 5.86 | +0.51 % | 0 | 5.93 | 6.38 | 5.56 |
| 04/09/2026 | 6.38 | +8.32 % | 0 | 6.03 | 6.40 | 5.71 |