| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.38 | -4.89 % | 0 | 4.68 | 4.84 | 3.74 |
| 16/10/2026 | 4.38 | +0.23 % | 0 | 4.56 | 4.64 | 4.20 |
| 19/10/2026 | 3.54 | -17.87 % | 0 | 3.96 | 4.00 | 3.24 |
| 20/10/2026 | 3.48 | -2.93 % | 0 | 3.50 | 3.79 | 3.05 |
| 21/10/2026 | 3.76 | +11.9 % | 0 | 3.32 | 3.89 | 3.23 |