| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.12 | -3.77 % | 0 | 6.47 | 6.66 | 5.38 |
| 16/10/2026 | 6.17 | +0.9 % | 0 | 6.34 | 6.37 | 5.96 |
| 19/10/2026 | 5.26 | -13.34 % | 0 | 5.70 | 5.76 | 4.92 |
| 20/10/2026 | 5.19 | -1.61 % | 0 | 5.17 | 5.46 | 4.72 |
| 21/10/2026 | 5.55 | +10.46 % | 0 | 5.02 | 5.66 | 4.92 |