| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.10 | -2.53 % | 0 | 8.27 | 8.52 | 8.01 |
| 01/09/2026 | 8.71 | +9.56 % | 0 | 8.29 | 8.99 | 8.10 |
| 02/09/2026 | 7.60 | -15.42 % | 0 | 8.85 | 9.07 | 7.60 |
| 03/09/2026 | 7.48 | -0.8 % | 0 | 7.64 | 8.15 | 7.27 |
| 04/09/2026 | 8.16 | +6.95 % | 0 | 7.79 | 8.18 | 7.40 |