| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.96 | -2.11 % | 0 | 10.10 | 10.36 | 9.86 |
| 01/09/2026 | 10.56 | +7.76 % | 0 | 10.12 | 10.82 | 9.95 |
| 02/09/2026 | 9.42 | -13.39 % | 0 | 10.70 | 10.93 | 9.42 |
| 03/09/2026 | 9.34 | -0.32 % | 0 | 9.46 | 10.02 | 9.10 |
| 04/09/2026 | 10.02 | +5.53 % | 0 | 9.64 | 10.06 | 9.23 |