| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.81 | -1.57 % | 0 | 13.92 | 14.25 | 13.73 |
| 01/09/2026 | 14.40 | +5.57 % | 0 | 13.94 | 14.72 | 13.82 |
| 02/09/2026 | 13.39 | -9.22 % | 0 | 14.55 | 14.78 | 13.26 |
| 03/09/2026 | 13.33 | +0.98 % | 0 | 13.26 | 13.90 | 12.95 |
| 04/09/2026 | 13.93 | +4.31 % | 0 | 13.49 | 13.95 | 13.10 |