| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.43 | -3.52 % | 0 | 18.18 | 18.40 | 16.94 |
| 16/10/2026 | 17.86 | +0.39 % | 0 | 18.06 | 18.21 | 17.61 |
| 19/10/2026 | 16.89 | -5.01 % | 0 | 17.36 | 17.41 | 16.49 |
| 20/10/2026 | 16.82 | -0.47 % | 0 | 16.81 | 17.21 | 16.31 |
| 21/10/2026 | 17.24 | +3.64 % | 0 | 16.64 | 17.38 | 16.52 |