| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.76 | -1.08 % | 0 | 19.85 | 20.20 | 19.67 |
| 01/09/2026 | 20.48 | +4.65 % | 0 | 19.88 | 20.68 | 19.75 |
| 02/09/2026 | 19.20 | -7.29 % | 0 | 20.51 | 20.75 | 19.20 |
| 03/09/2026 | 19.16 | +0.21 % | 0 | 19.19 | 19.87 | 18.90 |
| 04/09/2026 | 19.89 | +3.06 % | 0 | 19.47 | 19.92 | 19.06 |