| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.79 | -1.34 % | 0 | 15.88 | 16.23 | 15.70 |
| 01/09/2026 | 16.37 | +4.94 % | 0 | 15.90 | 16.70 | 15.79 |
| 02/09/2026 | 15.23 | -8.94 % | 0 | 16.52 | 16.76 | 15.23 |
| 03/09/2026 | 15.16 | +0.1 % | 0 | 15.22 | 15.88 | 14.92 |
| 04/09/2026 | 15.88 | +3.66 % | 0 | 15.48 | 15.91 | 15.08 |