| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.02 | -0.31 % | 0 | 16.20 | 16.41 | 14.96 |
| 16/10/2026 | 15.88 | +0.47 % | 0 | 16.07 | 16.22 | 15.63 |
| 19/10/2026 | 14.90 | -5.7 % | 0 | 15.37 | 15.42 | 14.50 |
| 20/10/2026 | 14.84 | -0.47 % | 0 | 14.83 | 15.23 | 14.32 |
| 21/10/2026 | 15.25 | +4.17 % | 0 | 14.65 | 15.39 | 14.53 |