| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.77 | -1.17 % | 0 | 17.86 | 18.21 | 17.68 |
| 01/09/2026 | 18.36 | +4.44 % | 0 | 17.89 | 18.68 | 17.76 |
| 02/09/2026 | 17.35 | -7.3 % | 0 | 18.51 | 18.75 | 17.22 |
| 03/09/2026 | 17.15 | +0.09 % | 0 | 17.20 | 17.87 | 16.91 |
| 04/09/2026 | 17.90 | +3.38 % | 0 | 17.47 | 17.91 | 17.07 |