| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.22 | -4.74 % | 0 | 5.48 | 5.82 | 5.20 |
| 03/10/2025 | 5.76 | +15.33 % | 0 | 4.95 | 6.03 | 4.94 |
| 06/10/2025 | 6.45 | +10.07 % | 0 | 6.26 | 7.21 | 5.75 |
| 07/10/2025 | 6.31 | -0.32 % | 0 | 6.38 | 6.87 | 6.13 |
| 08/10/2025 | 5.94 | -4.89 % | 0 | 5.85 | 6.10 | 5.30 |