| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.84 | +5.23 % | 0 | 5.57 | 5.86 | 5.21 |
| 03/10/2025 | 5.40 | -11.04 % | 0 | 6.14 | 6.14 | 5.11 |
| 06/10/2025 | 4.85 | -8.41 % | 0 | 4.90 | 5.44 | 4.18 |
| 07/10/2025 | 4.88 | -1.71 % | 0 | 4.85 | 5.07 | 4.38 |
| 08/10/2025 | 5.19 | +4.33 % | 0 | 5.35 | 5.92 | 5.08 |