| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.69 | -5.87 % | 0 | 3.92 | 4.21 | 3.68 |
| 03/10/2025 | 4.18 | +19.43 % | 0 | 3.47 | 4.42 | 3.46 |
| 06/10/2025 | 4.83 | +13. % | 0 | 4.62 | 5.50 | 4.17 |
| 07/10/2025 | 4.69 | -0.53 % | 0 | 4.74 | 5.18 | 4.53 |
| 08/10/2025 | 4.31 | -6.1 % | 0 | 4.28 | 4.48 | 3.80 |