| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.00 | +5.6 % | 0 | 4.74 | 5.02 | 4.40 |
| 03/10/2025 | 4.59 | -11.9 % | 0 | 5.28 | 5.29 | 4.31 |
| 06/10/2025 | 4.08 | -9.04 % | 0 | 4.12 | 4.62 | 3.48 |
| 07/10/2025 | 4.11 | -2.03 % | 0 | 4.08 | 4.29 | 3.65 |
| 08/10/2025 | 4.62 | +10. % | 0 | 4.55 | 5.07 | 4.29 |