Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.30 | +2.13 % | 0 | 16.00 | 16.33 | 15.58 |
03/10/2025 | 15.75 | -4.78 % | 0 | 16.64 | 16.65 | 15.40 |
06/10/2025 | 15.01 | -3.66 % | 0 | 15.16 | 15.78 | 14.16 |
07/10/2025 | 15.11 | -0.26 % | 0 | 15.05 | 15.34 | 14.48 |
08/10/2025 | 15.80 | +4.08 % | 0 | 15.66 | 16.33 | 15.35 |