Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.72 | -0.95 % | 0 | 17.53 | 17.72 | 17.08 |
02/10/2025 | 18.28 | +1.84 % | 0 | 17.97 | 18.31 | 17.56 |
03/10/2025 | 17.72 | -4.37 % | 0 | 18.62 | 18.63 | 17.37 |
06/10/2025 | 16.97 | -3.41 % | 0 | 17.13 | 17.75 | 16.12 |
07/10/2025 | 17.08 | -0.18 % | 0 | 17.02 | 17.31 | 16.44 |