Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.27 | +1.6 % | 0 | 19.96 | 20.30 | 19.54 |
03/10/2025 | 19.70 | -4. % | 0 | 20.60 | 20.61 | 19.35 |
06/10/2025 | 18.95 | -3.12 % | 0 | 19.11 | 19.73 | 18.09 |
07/10/2025 | 19.06 | -0.1 % | 0 | 19.00 | 19.28 | 18.42 |
08/10/2025 | 19.76 | +3.24 % | 0 | 19.61 | 20.29 | 19.30 |