| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.79 | +2.17 % | 0 | 7.88 | 8.04 | 7.31 |
| 02/03/2026 | 8.27 | +6.71 % | 0 | 8.62 | 9.03 | 7.70 |
| 03/03/2026 | 9.23 | +13.75 % | 0 | 8.25 | 9.83 | 8.21 |
| 04/03/2026 | 8.70 | -0.34 % | 0 | 8.95 | 9.45 | 8.31 |
| 05/03/2026 | 9.25 | +6.44 % | 0 | 9.28 | 9.83 | 8.04 |