| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.37 | +0.9 % | 0 | 3.42 | 3.54 | 3.03 |
| 02/03/2026 | 3.70 | +11.11 % | 0 | 3.85 | 4.15 | 3.29 |
| 03/03/2026 | 4.20 | +17.98 % | 0 | 3.60 | 4.61 | 3.54 |
| 04/03/2026 | 3.95 | -0.63 % | 0 | 4.10 | 4.53 | 3.61 |
| 05/03/2026 | 4.37 | +11.2 % | 0 | 4.35 | 4.75 | 3.42 |