| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.73 | -0.8 % | 0 | 3.68 | 3.99 | 3.55 |
| 02/03/2026 | 3.25 | -11.1 % | 0 | 3.08 | 3.67 | 2.85 |
| 03/03/2026 | 2.58 | -23.67 % | 0 | 3.31 | 3.37 | 2.52 |
| 04/03/2026 | 2.90 | -4.14 % | 0 | 2.84 | 3.21 | 2.55 |
| 05/03/2026 | 2.59 | -11.6 % | 0 | 2.63 | 3.35 | 2.40 |