| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.47 | +2.05 % | 0 | 4.33 | 4.69 | 4.19 |
| 02/03/2026 | 3.87 | -11.03 % | 0 | 3.68 | 4.34 | 3.42 |
| 03/03/2026 | 3.27 | -18.45 % | 0 | 3.94 | 4.00 | 3.07 |
| 04/03/2026 | 3.50 | -2.51 % | 0 | 3.42 | 3.84 | 3.07 |
| 05/03/2026 | 3.03 | -14.31 % | 0 | 3.16 | 4.00 | 2.93 |