| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.91 | -0.42 % | 0 | 5.82 | 6.24 | 5.68 |
| 02/03/2026 | 5.32 | -8.2 % | 0 | 5.06 | 5.86 | 4.74 |
| 03/03/2026 | 4.35 | -20.18 % | 0 | 5.35 | 5.37 | 4.26 |
| 04/03/2026 | 4.90 | -1.31 % | 0 | 4.77 | 5.25 | 4.35 |
| 05/03/2026 | 4.41 | -10.1 % | 0 | 4.49 | 5.45 | 4.06 |