| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.69 | -0.74 % | 0 | 6.66 | 7.07 | 6.49 |
| 02/03/2026 | 6.11 | -7.36 % | 0 | 5.83 | 6.67 | 5.49 |
| 03/03/2026 | 5.43 | -12.92 % | 0 | 6.14 | 6.21 | 5.05 |
| 04/03/2026 | 5.55 | -2.46 % | 0 | 5.49 | 6.03 | 5.09 |
| 05/03/2026 | 5.16 | -8.99 % | 0 | 5.24 | 6.24 | 4.79 |