| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.66 | +0.92 % | 0 | 7.51 | 7.96 | 7.33 |
| 02/03/2026 | 6.93 | -6.67 % | 0 | 6.63 | 7.52 | 6.27 |
| 03/03/2026 | 5.80 | -17.73 % | 0 | 6.95 | 7.07 | 5.80 |
| 04/03/2026 | 6.49 | -0.15 % | 0 | 6.29 | 6.89 | 5.89 |
| 05/03/2026 | 5.96 | -8.02 % | 0 | 6.06 | 7.09 | 5.56 |