| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.57 | +2.24 % | 0 | 9.31 | 9.81 | 9.05 |
| 02/03/2026 | 8.51 | -7.35 % | 0 | 8.34 | 9.35 | 7.96 |
| 03/03/2026 | 7.41 | -15.85 % | 0 | 8.69 | 8.88 | 7.34 |
| 04/03/2026 | 8.04 | -1.95 % | 0 | 8.01 | 8.69 | 7.63 |
| 05/03/2026 | 7.53 | -8.23 % | 0 | 7.79 | 8.91 | 7.19 |