| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.26 | +0.49 % | 0 | 11.17 | 11.71 | 10.87 |
| 02/03/2026 | 10.49 | -4.85 % | 0 | 10.16 | 11.24 | 9.75 |
| 03/03/2026 | 9.10 | -14.39 % | 0 | 10.52 | 10.80 | 8.98 |
| 04/03/2026 | 10.02 | +0.05 % | 0 | 9.80 | 10.57 | 9.31 |
| 05/03/2026 | 9.44 | -5.84 % | 0 | 9.61 | 10.79 | 9.02 |