| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.20 | +0.92 % | 0 | 13.06 | 13.60 | 12.75 |
| 02/03/2026 | 12.38 | -4.22 % | 0 | 12.03 | 13.14 | 11.61 |
| 03/03/2026 | 11.42 | -8.79 % | 0 | 12.40 | 12.79 | 10.79 |
| 04/03/2026 | 11.90 | +0.13 % | 0 | 11.67 | 12.48 | 11.14 |
| 05/03/2026 | 11.12 | -6.68 % | 0 | 11.48 | 12.70 | 10.84 |