| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.19 | -4.65 % | 0 | 15.40 | 15.71 | 14.73 |
| 14/04/2026 | 15.62 | +4.1 % | 0 | 15.44 | 16.26 | 15.12 |
| 15/04/2026 | 15.30 | -2.67 % | 0 | 15.67 | 15.82 | 15.07 |
| 16/04/2026 | 15.58 | +0.23 % | 0 | 15.57 | 16.03 | 15.47 |
| 17/04/2026 | 16.09 | +2.78 % | 0 | 15.46 | 16.69 | 14.24 |