| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.25 | -6.14 % | 0 | 11.49 | 11.77 | 10.78 |
| 14/04/2026 | 11.47 | +3.89 % | 0 | 11.48 | 12.27 | 11.20 |
| 15/04/2026 | 11.32 | -3.66 % | 0 | 11.70 | 11.87 | 11.11 |
| 16/04/2026 | 11.62 | +0.52 % | 0 | 11.59 | 12.05 | 11.43 |
| 17/04/2026 | 12.30 | +5.31 % | 0 | 11.48 | 12.71 | 10.31 |