| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.08 | +0.53 % | 0 | 14.99 | 15.53 | 14.68 |
| 02/03/2026 | 14.30 | -3.67 % | 0 | 13.94 | 15.05 | 13.52 |
| 03/03/2026 | 13.28 | -8.03 % | 0 | 14.33 | 14.63 | 12.66 |
| 04/03/2026 | 13.82 | +0.11 % | 0 | 13.58 | 14.39 | 13.03 |
| 05/03/2026 | 13.34 | -3.61 % | 0 | 13.39 | 14.62 | 12.76 |