| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 23.13 | -3.26 % | 0 | 23.41 | 23.67 | 22.70 |
| 14/04/2026 | 23.58 | +2.63 % | 0 | 23.41 | 24.22 | 23.09 |
| 15/04/2026 | 23.26 | -1.77 % | 0 | 23.65 | 23.79 | 23.04 |
| 16/04/2026 | 23.53 | +0.09 % | 0 | 23.53 | 24.01 | 23.36 |
| 17/04/2026 | 24.26 | +2.69 % | 0 | 23.43 | 24.67 | 22.20 |