| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.92 | +0.48 % | 0 | 24.82 | 25.36 | 24.53 |
| 02/03/2026 | 24.12 | -2.13 % | 0 | 23.75 | 24.87 | 23.32 |
| 03/03/2026 | 23.12 | -4.62 % | 0 | 24.14 | 24.43 | 22.42 |
| 04/03/2026 | 23.64 | +0.06 % | 0 | 23.38 | 24.20 | 22.85 |
| 05/03/2026 | 23.02 | -2.6 % | 0 | 23.19 | 24.44 | 22.58 |