| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.47 | +0.53 % | 0 | 46.36 | 46.57 | 46.03 |
| 01/09/2026 | 45.86 | -1.63 % | 0 | 46.33 | 46.35 | 45.55 |
| 02/09/2026 | 46.94 | +3.21 % | 0 | 45.71 | 47.03 | 45.58 |
| 03/09/2026 | 47.08 | -0.01 % | 0 | 47.03 | 47.33 | 46.38 |
| 04/09/2026 | 46.35 | -1.17 % | 0 | 46.70 | 47.12 | 46.31 |