| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.78 | -1.52 % | 0 | 21.15 | 21.45 | 20.10 |
| 02/06/2026 | 21.06 | +1.79 % | 0 | 20.15 | 21.10 | 20.15 |
| 03/06/2026 | 21.39 | +3.23 % | 0 | 21.00 | 21.47 | 20.28 |
| 04/06/2026 | 21.11 | -1.03 % | 0 | 21.38 | 21.56 | 20.89 |
| 05/06/2026 | 21.57 | +1.22 % | 0 | 21.22 | 21.57 | 20.62 |