| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 23.47 | +3.53 % | 0 | 23.21 | 23.91 | 22.99 |
| 14/04/2026 | 22.90 | -3.07 % | 0 | 23.21 | 23.45 | 22.48 |
| 15/04/2026 | 23.34 | +1.92 % | 0 | 22.97 | 23.56 | 22.88 |
| 16/04/2026 | 23.07 | -0.09 % | 0 | 23.08 | 23.14 | 22.61 |
| 17/04/2026 | 22.36 | -2.7 % | 0 | 23.18 | 24.35 | 21.95 |