| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.59 | -2.31 % | 0 | 22.28 | 22.75 | 21.50 |
| 16/07/2026 | 22.36 | +4.46 % | 0 | 21.70 | 23.16 | 21.66 |
| 17/07/2026 | 22.24 | -0.8 % | 0 | 22.76 | 23.13 | 22.12 |
| 20/07/2026 | 21.24 | -4.75 % | 0 | 22.13 | 22.27 | 20.65 |
| 21/07/2026 | 20.93 | -2.56 % | 0 | 21.48 | 21.99 | 20.76 |