| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.91 | +7.32 % | 0 | 12.33 | 13.67 | 12.24 |
| 17/07/2026 | 12.98 | +0.66 % | 0 | 13.27 | 13.64 | 12.67 |
| 20/07/2026 | 11.95 | -6.61 % | 0 | 12.73 | 12.92 | 11.38 |
| 21/07/2026 | 11.66 | -3.52 % | 0 | 12.14 | 12.62 | 11.53 |
| 22/07/2026 | 11.80 | -0.04 % | 0 | 11.96 | 12.31 | 11.62 |