| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.75 | -2. % | 0 | 11.89 | 12.17 | 11.19 |
| 02/06/2026 | 11.98 | +2.61 % | 0 | 11.26 | 11.98 | 11.21 |
| 03/06/2026 | 12.33 | +5.93 % | 0 | 11.82 | 12.34 | 11.39 |
| 04/06/2026 | 12.11 | -0.74 % | 0 | 12.17 | 12.35 | 11.86 |
| 05/06/2026 | 12.47 | +2.05 % | 0 | 12.03 | 12.47 | 11.42 |