| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.85 | +3.05 % | 0 | 13.71 | 14.28 | 13.42 |
| 14/04/2026 | 13.47 | -4.91 % | 0 | 13.69 | 13.94 | 12.86 |
| 15/04/2026 | 13.77 | +1.85 % | 0 | 13.46 | 13.97 | 13.27 |
| 16/04/2026 | 13.49 | -1.24 % | 0 | 13.53 | 13.58 | 13.12 |
| 17/04/2026 | 12.87 | -5.02 % | 0 | 13.62 | 14.70 | 12.52 |