| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.35 | +1.8 % | 0 | 17.91 | 19.18 | 17.62 |
| 16/10/2026 | 18.19 | -0.49 % | 0 | 18.03 | 18.48 | 17.88 |
| 19/10/2026 | 19.14 | +4.59 % | 0 | 18.70 | 19.60 | 18.65 |
| 20/10/2026 | 19.22 | +0.29 % | 0 | 19.27 | 19.78 | 18.87 |
| 21/10/2026 | 19.03 | -2.11 % | 0 | 19.42 | 19.61 | 18.69 |