| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.73 | -11.8 % | 0 | 12.17 | 12.35 | 10.44 |
| 21/05/2026 | 11.48 | +4.22 % | 0 | 10.80 | 11.79 | 10.66 |
| 22/05/2026 | 10.50 | -8.1 % | 0 | 10.79 | 10.86 | 10.16 |
| 25/05/2026 | 10.05 | -5.33 % | 0 | 9.71 | 10.05 | 9.34 |
| 26/05/2026 | 9.82 | -1.41 % | 0 | 9.85 | 10.12 | 9.64 |