| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.34 | -2.52 % | 0 | 7.39 | 7.67 | 6.88 |
| 02/06/2026 | 7.49 | +2.82 % | 0 | 6.97 | 7.50 | 6.96 |
| 03/06/2026 | 7.85 | +7.91 % | 0 | 7.36 | 7.86 | 7.09 |
| 04/06/2026 | 7.67 | -0.9 % | 0 | 7.65 | 7.86 | 7.42 |
| 05/06/2026 | 7.95 | +2.58 % | 0 | 7.55 | 7.95 | 7.21 |