| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.07 | +8.91 % | 0 | 7.62 | 8.69 | 7.62 |
| 17/07/2026 | 8.13 | +0.93 % | 0 | 8.43 | 8.68 | 7.95 |
| 20/07/2026 | 7.24 | -9.16 % | 0 | 7.98 | 8.07 | 6.97 |
| 21/07/2026 | 7.10 | -4.12 % | 0 | 7.46 | 7.82 | 7.00 |
| 22/07/2026 | 7.32 | +1.32 % | 0 | 7.35 | 7.57 | 7.23 |