| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.21 | +5.08 % | 0 | 2.99 | 3.44 | 2.92 |
| 02/06/2026 | 3.08 | -4.94 % | 0 | 3.49 | 3.50 | 3.07 |
| 03/06/2026 | 3.02 | -6.07 % | 0 | 3.10 | 3.44 | 3.00 |
| 04/06/2026 | 3.13 | +2.12 % | 0 | 3.02 | 3.23 | 3.00 |
| 05/06/2026 | 2.92 | -5.66 % | 0 | 3.07 | 3.30 | 2.92 |