| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.35 | -2.68 % | 0 | 6.77 | 6.99 | 6.21 |
| 16/07/2026 | 6.72 | +10.53 % | 0 | 6.32 | 7.25 | 6.32 |
| 17/07/2026 | 6.68 | -0.22 % | 0 | 7.04 | 7.24 | 6.62 |
| 20/07/2026 | 6.10 | -7.93 % | 0 | 6.63 | 6.70 | 5.75 |
| 21/07/2026 | 5.79 | -5.63 % | 0 | 6.18 | 6.47 | 5.78 |