| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.10 | -3.1 % | 0 | 6.17 | 6.38 | 5.73 |
| 02/06/2026 | 6.21 | +2.81 % | 0 | 5.77 | 6.21 | 5.77 |
| 03/06/2026 | 6.59 | +8.57 % | 0 | 6.15 | 6.59 | 5.91 |
| 04/06/2026 | 6.39 | -1.92 % | 0 | 6.42 | 6.59 | 6.20 |
| 05/06/2026 | 6.63 | +1.84 % | 0 | 6.32 | 6.63 | 6.04 |