| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.63 | +4.32 % | 0 | 10.12 | 11.24 | 9.78 |
| 16/10/2026 | 10.32 | -1.15 % | 0 | 10.22 | 10.66 | 10.11 |
| 19/10/2026 | 11.24 | +7.66 % | 0 | 10.80 | 11.70 | 10.75 |
| 20/10/2026 | 11.29 | +0.44 % | 0 | 11.38 | 11.86 | 11.02 |
| 21/10/2026 | 11.17 | -2.83 % | 0 | 11.47 | 11.70 | 10.89 |