| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 7.65 | +5.52 % | 0 | 7.48 | 7.88 | 7.25 |
| 14/04/2026 | 7.25 | -7.17 % | 0 | 7.41 | 7.53 | 6.88 |
| 15/04/2026 | 7.40 | +1.02 % | 0 | 7.31 | 7.56 | 7.12 |
| 16/04/2026 | 7.22 | -2.17 % | 0 | 7.24 | 7.27 | 6.94 |
| 17/04/2026 | 6.74 | -7.67 % | 0 | 7.30 | 8.08 | 6.50 |