| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.01 | +4.97 % | 0 | 3.78 | 4.40 | 3.69 |
| 02/06/2026 | 3.87 | -3.25 % | 0 | 4.34 | 4.38 | 3.81 |
| 03/06/2026 | 3.79 | -5.61 % | 0 | 3.89 | 4.39 | 3.76 |
| 04/06/2026 | 3.91 | +2.36 % | 0 | 3.79 | 4.15 | 3.77 |
| 05/06/2026 | 3.68 | -4.55 % | 0 | 3.86 | 4.11 | 3.68 |