| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.26 | +6.19 % | 0 | 3.00 | 3.29 | 2.84 |
| 16/07/2026 | 2.95 | -11.56 % | 0 | 3.24 | 3.24 | 2.66 |
| 17/07/2026 | 2.92 | +0.52 % | 0 | 2.84 | 3.00 | 2.67 |
| 20/07/2026 | 3.36 | +13.73 % | 0 | 3.07 | 3.65 | 3.01 |
| 21/07/2026 | 3.47 | +5.64 % | 0 | 3.34 | 3.65 | 3.07 |