| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.69 | +4.08 % | 0 | 9.59 | 10.10 | 9.35 |
| 14/04/2026 | 9.38 | -6.06 % | 0 | 9.55 | 9.73 | 8.90 |
| 15/04/2026 | 9.58 | +1.7 % | 0 | 9.34 | 9.75 | 9.21 |
| 16/04/2026 | 9.36 | -1.58 % | 0 | 9.38 | 9.51 | 9.04 |
| 17/04/2026 | 8.82 | -6.42 % | 0 | 9.45 | 10.39 | 8.54 |