| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.00 | -2.32 % | 0 | 8.06 | 8.33 | 7.55 |
| 02/06/2026 | 8.19 | +3.09 % | 0 | 7.61 | 8.19 | 7.61 |
| 03/06/2026 | 8.55 | +7.76 % | 0 | 8.02 | 8.55 | 7.72 |
| 04/06/2026 | 8.32 | -1.13 % | 0 | 8.33 | 8.55 | 8.07 |
| 05/06/2026 | 8.56 | +1.66 % | 0 | 8.21 | 8.61 | 7.84 |