| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.85 | +5.17 % | 0 | 2.65 | 3.07 | 2.58 |
| 02/06/2026 | 2.74 | -5.69 % | 0 | 3.11 | 3.11 | 2.72 |
| 03/06/2026 | 2.69 | -6.45 % | 0 | 2.76 | 3.07 | 2.67 |
| 04/06/2026 | 2.78 | +2.21 % | 0 | 2.68 | 2.88 | 2.67 |
| 05/06/2026 | 2.59 | -5.47 % | 0 | 2.73 | 2.97 | 2.59 |