| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.56 | +11.65 % | 0 | 5.17 | 5.96 | 5.17 |
| 17/07/2026 | 5.49 | +0.18 % | 0 | 5.78 | 5.95 | 5.45 |
| 20/07/2026 | 5.01 | -7.73 % | 0 | 5.42 | 5.48 | 4.69 |
| 21/07/2026 | 4.84 | -3.49 % | 0 | 5.06 | 5.32 | 4.71 |
| 22/07/2026 | 4.94 | +1.33 % | 0 | 4.91 | 5.08 | 4.88 |