| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.71 | +3.81 % | 0 | 8.31 | 9.40 | 8.01 |
| 16/10/2026 | 8.52 | -1.22 % | 0 | 8.40 | 8.85 | 8.29 |
| 19/10/2026 | 9.39 | +9. % | 0 | 8.96 | 9.85 | 8.90 |
| 20/10/2026 | 9.48 | +1.17 % | 0 | 9.50 | 9.95 | 9.15 |
| 21/10/2026 | 9.11 | -5.1 % | 0 | 9.59 | 9.83 | 8.98 |