| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | -3.11 % | 0 | 5.09 | 5.26 | 4.67 |
| 02/06/2026 | 5.12 | +3.64 % | 0 | 4.70 | 5.12 | 4.63 |
| 03/06/2026 | 5.45 | +10.22 % | 0 | 5.08 | 5.45 | 4.85 |
| 04/06/2026 | 5.30 | -1.58 % | 0 | 5.32 | 5.39 | 5.11 |
| 05/06/2026 | 5.49 | +1.95 % | 0 | 5.24 | 5.50 | 4.99 |