| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.83 | +3.32 % | 0 | 4.69 | 5.20 | 4.59 |
| 02/06/2026 | 4.68 | -4.2 % | 0 | 5.33 | 5.35 | 4.64 |
| 03/06/2026 | 4.64 | -4.53 % | 0 | 4.82 | 5.34 | 4.57 |
| 04/06/2026 | 4.79 | +2.13 % | 0 | 4.69 | 5.00 | 4.65 |
| 05/06/2026 | 4.53 | -3.93 % | 0 | 4.77 | 5.00 | 4.50 |