| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.76 | -11.44 % | 0 | 4.10 | 4.10 | 3.41 |
| 17/07/2026 | 3.72 | +0.54 % | 0 | 3.50 | 3.81 | 3.38 |
| 20/07/2026 | 4.22 | +12.1 % | 0 | 3.79 | 4.58 | 3.77 |
| 21/07/2026 | 4.34 | +4.33 % | 0 | 4.22 | 4.59 | 3.90 |
| 22/07/2026 | 4.26 | -1.28 % | 0 | 4.18 | 4.27 | 4.07 |