| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | -1.45 % | 0 | 4.15 | 4.23 | 3.74 |
| 02/06/2026 | 4.14 | +4.02 % | 0 | 3.83 | 4.26 | 3.82 |
| 03/06/2026 | 4.44 | +11.28 % | 0 | 4.15 | 4.46 | 3.90 |
| 04/06/2026 | 4.30 | -2.05 % | 0 | 4.36 | 4.44 | 4.15 |
| 05/06/2026 | 4.46 | +2.29 % | 0 | 4.29 | 4.50 | 4.04 |