| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.53 | +12.13 % | 0 | 4.18 | 4.83 | 4.18 |
| 17/07/2026 | 4.52 | +1.12 % | 0 | 4.67 | 4.82 | 4.41 |
| 20/07/2026 | 3.96 | -10.92 % | 0 | 4.37 | 4.42 | 3.77 |
| 21/07/2026 | 3.79 | -7.91 % | 0 | 4.09 | 4.28 | 3.78 |
| 22/07/2026 | 3.85 | -3.02 % | 0 | 3.93 | 4.10 | 3.83 |