| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.60 | -13.04 % | 0 | 5.10 | 5.10 | 4.28 |
| 17/07/2026 | 4.68 | +0. % | 0 | 4.39 | 4.81 | 4.25 |
| 20/07/2026 | 5.22 | +9.33 % | 0 | 4.72 | 5.65 | 4.70 |
| 21/07/2026 | 5.37 | +2.09 % | 0 | 5.24 | 5.65 | 4.86 |
| 22/07/2026 | 5.26 | -2.41 % | 0 | 5.18 | 5.44 | 5.05 |