| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.85 | +3.72 % | 0 | 5.74 | 6.26 | 5.52 |
| 02/06/2026 | 5.67 | -4.22 % | 0 | 6.24 | 6.24 | 5.67 |
| 03/06/2026 | 5.63 | -4.58 % | 0 | 5.87 | 6.39 | 5.59 |
| 04/06/2026 | 5.80 | +1.93 % | 0 | 5.71 | 6.02 | 5.64 |
| 05/06/2026 | 5.51 | -2.99 % | 0 | 5.80 | 6.02 | 5.51 |