| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.28 | -1.06 % | 0 | 3.34 | 3.41 | 3.01 |
| 02/06/2026 | 3.37 | +6.65 % | 0 | 3.09 | 3.38 | 3.08 |
| 03/06/2026 | 3.54 | +9.6 % | 0 | 3.35 | 3.56 | 3.12 |
| 04/06/2026 | 3.44 | -2.41 % | 0 | 3.53 | 3.55 | 3.36 |
| 05/06/2026 | 3.58 | +3.17 % | 0 | 3.47 | 3.59 | 3.31 |