| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.02 | +2.55 % | 0 | 4.12 | 4.34 | 4.00 |
| 14/04/2026 | 3.96 | -6.5 % | 0 | 4.08 | 4.16 | 3.73 |
| 15/04/2026 | 4.04 | +4.26 % | 0 | 3.93 | 4.13 | 3.78 |
| 16/04/2026 | 3.91 | +0. % | 0 | 3.93 | 3.94 | 3.74 |
| 17/04/2026 | 3.60 | -6.62 % | 0 | 3.96 | 4.38 | 3.44 |