| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.55 | +9.08 % | 0 | 3.34 | 3.85 | 3.34 |
| 17/07/2026 | 3.62 | +0.84 % | 0 | 3.71 | 3.86 | 3.52 |
| 20/07/2026 | 3.12 | -12.85 % | 0 | 3.47 | 3.51 | 2.97 |
| 21/07/2026 | 3.04 | -6.46 % | 0 | 3.26 | 3.41 | 2.98 |
| 22/07/2026 | 3.09 | -1.44 % | 0 | 3.09 | 3.27 | 3.02 |