| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.16 | -11.73 % | 0 | 5.66 | 5.74 | 5.09 |
| 14/04/2026 | 5.58 | +7.51 % | 0 | 5.61 | 5.79 | 5.33 |
| 15/04/2026 | 5.43 | -2.43 % | 0 | 5.72 | 5.74 | 5.29 |
| 16/04/2026 | 5.30 | -1.85 % | 0 | 5.58 | 5.78 | 5.30 |
| 17/04/2026 | 5.88 | +7.4 % | 0 | 5.51 | 6.13 | 4.58 |