| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.97 | +0.25 % | 0 | 3.90 | 4.58 | 3.74 |
| 16/10/2026 | 4.01 | -1.23 % | 0 | 3.94 | 4.18 | 3.85 |
| 19/10/2026 | 4.58 | +12.41 % | 0 | 4.30 | 4.85 | 4.27 |
| 20/10/2026 | 4.61 | +1.1 % | 0 | 4.64 | 4.97 | 4.39 |
| 21/10/2026 | 4.36 | -7.63 % | 0 | 4.73 | 4.84 | 4.27 |