| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.36 | +7.69 % | 0 | 3.29 | 3.52 | 3.21 |
| 14/04/2026 | 3.15 | -7.77 % | 0 | 3.25 | 3.33 | 2.96 |
| 15/04/2026 | 3.20 | +2.89 % | 0 | 3.12 | 3.28 | 3.06 |
| 16/04/2026 | 3.11 | -0.8 % | 0 | 3.11 | 3.13 | 2.96 |
| 17/04/2026 | 2.83 | -8.12 % | 0 | 3.14 | 3.49 | 2.71 |