| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.11 | -1.17 % | 0 | 2.13 | 2.17 | 1.93 |
| 02/06/2026 | 2.16 | +10.51 % | 0 | 1.98 | 2.17 | 1.98 |
| 03/06/2026 | 2.27 | +9.13 % | 0 | 2.14 | 2.29 | 1.94 |
| 04/06/2026 | 2.21 | -2.21 % | 0 | 2.27 | 2.28 | 2.17 |
| 05/06/2026 | 2.30 | +1.1 % | 0 | 2.23 | 2.30 | 2.12 |